Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.953.598,00 | 1.956.556,00 | 2.094.449,00 | -4.21% |
Ethereum | ETH | 95.920,00 | 95.951,00 | 105.249,00 | -6.7% |
Tether | USDT | 32,36 | 32,30 | 32,52 | -0.05% |
BNB | BNB | 18.021,12 | 18.036,79 | 19.553,28 | -5.97% |
Solana | SOL | 4.012,33 | 4.016,92 | 4.523,62 | -8.7% |
USDC | USDC | 32,37 | 32,29 | 32,58 | 0.01% |
Lido Staked Ether | STETH | 95.786,00 | 95.721,00 | 105.210,00 | -6.74% |
XRP | XRP | 15,90 | 15,93 | 16,86 | -4.49% |
Dogecoin | DOGE | 4,28 | 4,29 | 4,73 | -7.54% |
Toncoin | TON | 164,52 | 164,87 | 175,53 | -3.47% |
Cardano | ADA | 13,98 | 13,81 | 15,02 | -5.17% |
Shiba Inu | SHIB | 0,000711 | 0,000712 | 0,000795 | -7.84% |
Avalanche | AVAX | 1.043,75 | 1.040,16 | 1.158,91 | -7.07% |
TRON | TRX | 3,82 | 3,82 | 3,91 | -0.14% |
Wrapped Bitcoin | WBTC | 1.951.008,00 | 1.950.006,00 | 2.094.852,00 | -4.25% |
Bitcoin Cash | BCH | 13.817,89 | 13.818,90 | 15.240,69 | -7.64% |
Polkadot | DOT | 196,87 | 196,81 | 215,86 | -7.87% |
Chainlink | LINK | 417,50 | 417,37 | 460,27 | -7.51% |
NEAR Protocol | NEAR | 191,95 | 190,87 | 225,10 | -12.46% |
Polygon | MATIC | 21,17 | 21,12 | 23,08 | -7.24% |
Internet Computer | ICP | 415,54 | 401,72 | 441,42 | -4.35% |
Litecoin | LTC | 2.518,11 | 2.518,94 | 2.740,12 | -6.96% |
LEO Token | LEO | 189,18 | 186,32 | 190,88 | 0.75% |
Uniswap | UNI | 228,20 | 228,17 | 253,26 | -7.61% |
Dai | DAI | 32,38 | 32,26 | 32,51 | 0.19% |
First Digital USD | FDUSD | 32,08 | 32,03 | 32,78 | -0.86% |
Ethereum Classic | ETC | 810,03 | 809,59 | 906,48 | -8.35% |
Aptos | APT | 266,28 | 265,70 | 300,21 | -9.43% |
Cronos | CRO | 4,21 | 4,13 | 4,47 | 0.05% |
Hedera | HBAR | 2,99 | 2,99 | 3,38 | -11.34% |
Stacks | STX | 72,72 | 72,62 | 82,47 | -5.99% |
Mantle | MNT | 30,69 | 30,40 | 34,05 | -8.57% |
Stellar | XLM | 3,40 | 3,40 | 3,67 | -5.86% |
Cosmos Hub | ATOM | 249,30 | 248,62 | 267,25 | -5.28% |
Filecoin | FIL | 177,28 | 176,70 | 194,11 | -5.96% |
OKB | OKB | 1.595,51 | 1.596,50 | 1.683,99 | -3.96% |
XT.com | XT | 96,03 | 95,29 | 103,31 | -4.12% |
Renzo Restaked ETH | EZETH | 93.919,00 | 94.167,00 | 103.392,00 | -7.43% |
Pepe | PEPE | 0,000212 | 0,000212 | 0,000245 | -7.51% |
Render | RNDR | 228,42 | 228,10 | 258,76 | -8.55% |
Immutable | IMX | 60,18 | 60,03 | 69,52 | -8.5% |
Arbitrum | ARB | 31,68 | 31,63 | 34,65 | -7.06% |
VeChain | VET | 1,14 | 1,14 | 1,31 | -9.18% |
Wrapped eETH | WEETH | 99.253,00 | 99.311,00 | 109.026,00 | -6.85% |
Kaspa | KAS | 3,41 | 3,41 | 3,73 | -6.43% |
Bittensor | TAO | 11.985,52 | 11.933,12 | 13.334,77 | -8.97% |
Maker | MKR | 85.893,00 | 85.292,00 | 92.791,00 | -5.14% |
Optimism | OP | 75,14 | 74,86 | 82,39 | -6.71% |
dogwifhat | WIF | 78,22 | 78,19 | 90,89 | -8.77% |
Ethena USDe | USDE | 32,30 | 32,14 | 32,60 | -0.11% |
The Graph | GRT | 7,51 | 7,49 | 8,45 | -7.98% |
Monero | XMR | 3.836,00 | 3.819,40 | 4.251,81 | -4.56% |
Arweave | AR | 1.058,78 | 1.055,92 | 1.181,16 | -4.85% |
Injective | INJ | 747,14 | 745,88 | 848,30 | -9.65% |
Fetch.ai | FET | 62,68 | 62,65 | 71,14 | -9.23% |
Theta Network | THETA | 64,74 | 64,76 | 72,17 | -7.21% |
Fantom | FTM | 20,76 | 20,69 | 23,49 | -9.97% |
Rocket Pool ETH | RETH | 105.994,00 | 106.246,00 | 116.174,00 | -6.69% |
Core | CORE | 61,32 | 61,26 | 69,27 | -9.7% |
Lido DAO | LDO | 59,72 | 59,81 | 72,85 | -11.46% |
Celestia | TIA | 291,64 | 291,15 | 319,51 | -5.29% |
THORChain | RUNE | 150,48 | 150,51 | 168,13 | -7.5% |
Bitget Token | BGB | 35,98 | 35,84 | 37,88 | -3.55% |
Sei | SEI | 17,49 | 17,57 | 20,91 | -14.9% |
WhiteBIT Coin | WBT | 330,94 | 327,41 | 339,91 | 0.37% |
Bonk | BONK | 0,000715 | 0,000714 | 0,000838 | -11.44% |
FLOKI | FLOKI | 0,004868 | 0,004870 | 0,005596 | -9.84% |
Mantle Staked Ether | METH | 98.314,00 | 98.399,00 | 108.190,00 | -6.91% |
Quant | QNT | 3.147,88 | 3.132,84 | 3.388,51 | -6.2% |
GALA | GALA | 1,30 | 1,30 | 1,48 | -10.44% |
Sui | SUI | 35,07 | 34,94 | 39,11 | -9.62% |
Algorand | ALGO | 5,55 | 5,55 | 6,25 | -8.79% |
Zebec Protocol | ZBC | 0,81 | 0,81 | 0,94 | -12.98% |
Flow | FLOW | 26,51 | 26,47 | 29,42 | -7.46% |
NEO | NEO | 551,85 | 553,61 | 630,32 | -6.29% |
Aave | AAVE | 2.632,07 | 2.635,89 | 2.923,79 | -8.25% |
Jupiter | JUP | 28,69 | 28,68 | 32,99 | -9.95% |
Beam | BEAM | 0,73 | 0,73 | 0,85 | -12.33% |
Bitcoin SV | BSV | 1.928,93 | 1.925,09 | 2.140,44 | -8.27% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000042 | -4.84% |
Ethena | ENA | 25,96 | 25,94 | 30,55 | -8.78% |
ether.fi Staked ETH | EETH | 96.317,00 | 96.123,00 | 106.663,00 | -5.93% |
Ribbon Finance | RBN | 36,11 | 35,87 | 39,10 | -4.26% |
Wormhole | W | 19,18 | 19,18 | 22,52 | -13.55% |
Flare | FLR | 0,88 | 0,88 | 0,99 | -9.49% |
Ondo | ONDO | 22,78 | 22,72 | 25,89 | -7.83% |
SingularityNET | AGIX | 25,68 | 25,62 | 29,09 | -8.49% |
MultiversX | EGLD | 1.196,05 | 1.195,80 | 1.313,12 | -7.52% |
Gate | GT | 238,90 | 235,15 | 258,06 | -4.97% |
Tokenize Xchange | TKX | 396,99 | 396,90 | 425,08 | -5.3% |
dYdX | DYDX | 63,31 | 62,95 | 70,01 | -7.46% |
Axie Infinity | AXS | 211,78 | 211,86 | 235,24 | -7.87% |
Chiliz | CHZ | 3,38 | 3,37 | 3,79 | -7.15% |
The Sandbox | SAND | 13,19 | 13,19 | 14,55 | -7.78% |
KuCoin | KCS | 312,09 | 311,26 | 326,01 | -3.72% |
Akash Network | AKT | 124,60 | 124,99 | 141,61 | -12.01% |
eCash | XEC | 0,001474 | 0,001472 | 0,001631 | -7.2% |
Tezos | XTZ | 29,05 | 29,08 | 32,24 | -8.62% |
Cheelee | CHEEL | 495,15 | 492,31 | 515,95 | -2.85% |
EOS | EOS | 24,30 | 24,05 | 26,62 | -6.32% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
LEO Token | LEO | 189,18 | 0,75% |
Dai | DAI | 32,38 | 0,192880% |
WhiteBIT Coin | WBT | 330,94 | 0,371600% |
Cronos | CRO | 4,21 | 0,051090% |
USDC | USDC | 32,37 | 0,006150% |
Sei | SEI | 17,49 | -14,90% |
Wormhole | W | 19,18 | -13,55% |
Zebec Protocol | ZBC | 0,81 | -12,98% |
NEAR Protocol | NEAR | 191,95 | -12,46% |
Beam | BEAM | 0,73 | -12,33% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sei | SEI | 17,49 | -14,90% |
Wormhole | W | 19,18 | -13,55% |
Zebec Protocol | ZBC | 0,81 | -12,98% |
NEAR Protocol | NEAR | 191,95 | -12,46% |
Beam | BEAM | 0,73 | -12,33% |
Akash Network | AKT | 124,60 | -12,01% |
Lido DAO | LDO | 59,72 | -11,46% |
Bonk | BONK | 0,000715 | -11,44% |
Hedera | HBAR | 2,99 | -11,34% |
GALA | GALA | 1,30 | -10,44% |