Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.787,00 | 109.965,00 | 113.366,00 | -2% |
 Ethereum | ETH | 3.749,99 | 3.664,38 | 3.876,76 | -2.39% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.136,06 | 1.084,01 | 1.180,33 | 2.86% |
 XRP | XRP | 2,39 | 2,33 | 2,50 | 0.06% |
 Solana | SOL | 178,12 | 173,79 | 190,32 | -6.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.746,78 | 3.661,07 | 3.875,03 | -2.29% |
 TRON | TRX | 0,314628 | 0,312198 | 0,321170 | -1.93% |
 Dogecoin | DOGE | 0,185605 | 0,179271 | 0,199699 | -4.19% |
 Cardano | ADA | 0,63 | 0,61 | 0,68 | -0.65% |
 Wrapped stETH | WSTETH | 4.558,40 | 4.449,87 | 4.711,67 | -2.31% |
 Wrapped Bitcoin | WBTC | 110.885,00 | 109.515,00 | 113.474,00 | -2.09% |
 Wrapped Beacon ETH | WBETH | 4.016,83 | 3.919,80 | 4.120,93 | -0.12% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | -3.4% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.17% |
 Chainlink | LINK | 17,22 | 16,70 | 18,47 | -1.45% |
 Stellar | XLM | 0,323298 | 0,310813 | 0,339061 | 1.06% |
 Wrapped eETH | WEETH | 4.043,34 | 3.953,11 | 4.178,80 | -2.49% |
 Hyperliquid | HYPE | 36,86 | 35,38 | 40,74 | -3.82% |
 Bitcoin Cash | BCH | 500,46 | 481,14 | 539,48 | -2.66% |
 Sui | SUI | 2,55 | 2,50 | 2,81 | -2.51% |
 Avalanche | AVAX | 21,49 | 20,61 | 23,30 | 2.23% |
 LEO Token | LEO | 9,63 | 9,56 | 9,64 | 0.21% |
 WETH | WETH | 3.748,71 | 3.664,58 | 3.874,74 | -2.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,02 | -0.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.32% |
 Coinbase Wrapped BTC | CBBTC | 110.850,00 | 109.876,00 | 113.846,00 | -2.45% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.04% |
 Litecoin | LTC | 93,45 | 90,64 | 102,04 | -3.54% |
 Hedera | HBAR | 0,168294 | 0,162093 | 0,176926 | 2.15% |
 WhiteBIT Coin | WBT | 41,78 | 41,38 | 42,48 | -1.65% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | 2.01% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 Monero | XMR | 298,42 | 286,39 | 312,07 | 1.43% |
 Cronos | CRO | 0,155701 | 0,148061 | 0,162890 | 4.3% |
 Mantle | MNT | 1,63 | 1,54 | 1,87 | -6.69% |
 Toncoin | TON | 2,10 | 2,04 | 2,24 | 2.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.21% |
 Zcash | ZEC | 293,46 | 212,55 | 296,92 | 28.34% |
 Polkadot | DOT | 3,00 | 2,91 | 3,31 | 0.57% |
 MemeCore | M | 2,25 | 2,01 | 2,33 | 11.54% |
 OKB | OKB | 174,70 | 167,28 | 182,78 | -1.26% |
 Aave | AAVE | 234,49 | 219,21 | 243,80 | 4.05% |
 Uniswap | UNI | 5,86 | 5,60 | 6,12 | -0.23% |
 World Liberty Financial | WLFI | 0,122566 | 0,119475 | 0,136647 | -3.35% |
 Bitget Token | BGB | 4,72 | 4,59 | 5,01 | -5.27% |
 NEAR Protocol | NEAR | 2,30 | 2,20 | 2,58 | -3.49% |
 Bittensor | TAO | 297,92 | 277,59 | 330,49 | 1.93% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 0.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Ethena | ENA | 0,369160 | 0,357287 | 0,457297 | -15.6% |
 Jito Staked SOL | JITOSOL | 219,82 | 215,06 | 235,18 | -5.98% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | 0.06% |
 Aptos | APT | 3,64 | 3,53 | 4,08 | -0.85% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 15,06 | 13,98 | 15,54 | 3.44% |
 Binance-Peg WETH | WETH | 3.746,20 | 3.661,18 | 3.940,14 | -2.66% |
 Ondo | ONDO | 0,72 | 0,70 | 0,77 | 1.37% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,25 | 5,19 | 5,43 | -2.85% |
 Binance Staked SOL | BNSOL | 189,32 | 183,84 | 201,63 | -4.32% |
 Aster | ASTER | 1,20 | 1,17 | 1,41 | -10.11% |
 Worldcoin | WLD | 0,92 | 0,87 | 0,99 | 4.49% |
 POL (ex-MATIC) | POL | 0,185872 | 0,180361 | 0,199149 | 0.56% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.2% |
 Gate | GT | 15,92 | 14,97 | 16,01 | 3.88% |
 Provenance Blockchain | HASH | 0,037259 | 0,032396 | 0,037736 | 5.86% |
 KuCoin | KCS | 14,24 | 14,15 | 14,43 | -0.87% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.13% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Internet Computer | ICP | 3,13 | 2,93 | 3,39 | 3.01% |
 Story | IP | 5,35 | 4,20 | 6,35 | 10.72% |
 Rocket Pool ETH | RETH | 4.287,99 | 4.186,23 | 4.430,05 | -2.4% |
 Pi Network | PI | 0,203313 | 0,195752 | 0,213038 | 1.93% |
 Arbitrum | ARB | 0,302183 | 0,291974 | 0,326305 | 2.05% |
 Algorand | ALGO | 0,182130 | 0,175534 | 0,192322 | 3.76% |
 ChainOpera AI | COAI | 7,82 | 4,16 | 8,29 | 17.5% |
 Kaspa | KAS | 0,057100 | 0,051315 | 0,064005 | 5.27% |
 Wrapped BNB | WBNB | 1.136,52 | 1.084,39 | 1.180,76 | 1.85% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.03% |
 Kelp DAO Restaked ETH | RSETH | 3.955,33 | 3.868,99 | 4.085,81 | -2.4% |
 Tether Gold | XAUT | 4.004,10 | 3.985,23 | 4.021,19 | -0.14% |
 Cosmos Hub | ATOM | 3,15 | 2,89 | 3,28 | 5.79% |
 Flare | FLR | 0,019427 | 0,018757 | 0,019928 | 0.06% |
 Kinetiq Staked HYPE | KHYPE | 36,86 | 35,52 | 40,71 | -4.96% |
 VeChain | VET | 0,016755 | 0,014820 | 0,017753 | 5.7% |
 StakeWise Staked ETH | OSETH | 3.956,22 | 3.864,21 | 4.078,85 | -2.42% |
 Pudgy Penguins | PENGU | 0,021741 | 0,020931 | 0,024820 | -10.66% |
 Sky | SKY | 0,058018 | 0,057255 | 0,062353 | -5.8% |
 Liquid Staked ETH | LSETH | 4.042,50 | 3.949,79 | 4.151,30 | -1.78% |
 Lombard Staked BTC | LBTC | 110.846,00 | 109.864,00 | 113.682,00 | -2.33% |
 Pump.fun | PUMP | 0,003770 | 0,003627 | 0,004236 | -6.95% |
 Quant | QNT | 88,02 | 83,15 | 92,59 | 3.1% |
 Sei | SEI | 0,204008 | 0,199302 | 0,228676 | -4.01% |
 Render | RENDER | 2,37 | 2,29 | 2,64 | 0.34% |
 PAX Gold | PAXG | 3.994,72 | 3.962,64 | 4.003,84 | 0.14% |
 Renzo Restaked ETH | EZETH | 3.972,69 | 3.887,94 | 4.104,52 | -2.39% |
 NEXO | NEXO | 1,19 | 1,17 | 1,20 | -0.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 293,46 | 27,94% |
| ChainOpera AI | COAI | 7,82 | 16,74% |
| Story | IP | 5,35 | 13,20% |
| MemeCore | M | 2,25 | 11,72% |
| Dai | DAI | 1,00 | 6,13% |
| USDT0 | USDT0 | 1,00 | 6,02% |
| Provenance Blockchain | HASH | 0,037259 | 5,94% |
| Cosmos Hub | ATOM | 3,15 | 5,38% |
| VeChain | VET | 0,016755 | 5,33% |
| Cronos | CRO | 0,155701 | 5,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 293,46 | 28,34% |
| ChainOpera AI | COAI | 7,82 | 17,50% |
| MemeCore | M | 2,25 | 11,54% |
| Story | IP | 5,35 | 10,72% |
| Provenance Blockchain | HASH | 0,037259 | 5,86% |
| Cosmos Hub | ATOM | 3,15 | 5,79% |
| VeChain | VET | 0,016755 | 5,70% |
| Kaspa | KAS | 0,057100 | 5,27% |
| Worldcoin | WLD | 0,92 | 4,49% |
| Cronos | CRO | 0,155701 | 4,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,369160 | -15,60% |
| Pudgy Penguins | PENGU | 0,021741 | -10,66% |
| Aster | ASTER | 1,20 | -10,11% |
| Pump.fun | PUMP | 0,003770 | -6,95% |
| Mantle | MNT | 1,63 | -6,69% |
| Solana | SOL | 178,12 | -6,20% |
| Jito Staked SOL | JITOSOL | 219,82 | -5,98% |
| Sky | SKY | 0,058018 | -5,80% |
| Bitget Token | BGB | 4,72 | -5,27% |
| Kinetiq Staked HYPE | KHYPE | 36,86 | -4,96% |
