Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 61.136,00 | 60.062,00 | 64.414,00 | -2.95% |
Ethereum | ETH | 3.011,55 | 2.936,48 | 3.121,37 | -1.9% |
Tether | USDT | 1,00 | 1,00 | 1,01 | 0.05% |
BNB | BNB | 532,49 | 517,23 | 547,54 | -0.68% |
Solana | SOL | 134,06 | 128,22 | 141,89 | 0.44% |
USDC | USDC | 1,00 | 0,99 | 1,01 | -0.04% |
Lido Staked Ether | STETH | 3.008,07 | 2.936,30 | 3.116,72 | -1.81% |
XRP | XRP | 0,498463 | 0,476631 | 0,51 | 1.17% |
Dogecoin | DOGE | 0,148665 | 0,145045 | 0,158298 | -3.33% |
Toncoin | TON | 6,07 | 6,04 | 6,66 | -1.21% |
Cardano | ADA | 0,446568 | 0,430870 | 0,464370 | -1% |
Shiba Inu | SHIB | 0,000022 | 0,000021 | 0,000023 | -1.09% |
Avalanche | AVAX | 34,35 | 32,57 | 35,31 | 0.41% |
TRON | TRX | 0,110368 | 0,109134 | 0,113177 | -0.3% |
Wrapped Bitcoin | WBTC | 61.232,00 | 60.158,00 | 64.272,00 | -2.7% |
Bitcoin Cash | BCH | 465,20 | 450,20 | 493,20 | -3.33% |
Polkadot | DOT | 6,61 | 6,38 | 6,76 | -0% |
Chainlink | LINK | 13,26 | 12,81 | 13,61 | -0.4% |
Polygon | MATIC | 0,68 | 0,66 | 0,71 | -2.36% |
Litecoin | LTC | 79,37 | 76,55 | 80,39 | 0.58% |
NEAR Protocol | NEAR | 5,48 | 5,23 | 5,64 | 2.84% |
Internet Computer | ICP | 12,07 | 11,50 | 12,49 | -0.14% |
LEO Token | LEO | 5,84 | 5,77 | 5,92 | -0.82% |
Uniswap | UNI | 6,96 | 6,68 | 7,25 | -1.8% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.05% |
Aptos | APT | 9,44 | 8,90 | 9,61 | 4.32% |
Ethereum Classic | ETC | 25,62 | 24,72 | 26,61 | -1.23% |
Mantle | MNT | 1,14 | 1,10 | 1,18 | 2.76% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.02% |
OKB | OKB | 55,56 | 53,67 | 59,60 | -2.45% |
Stacks | STX | 2,28 | 2,21 | 2,44 | -2.98% |
Cronos | CRO | 0,122523 | 0,119531 | 0,128659 | -2.34% |
Cosmos Hub | ATOM | 8,16 | 7,82 | 8,26 | 1.07% |
Filecoin | FIL | 5,91 | 5,65 | 6,12 | -1.59% |
Stellar | XLM | 0,108366 | 0,105728 | 0,110056 | 0.48% |
Bittensor | TAO | 459,38 | 440,26 | 507,72 | -3.9% |
Render | RNDR | 7,84 | 7,53 | 8,46 | -2.97% |
Arbitrum | ARB | 1,12 | 1,09 | 1,17 | -2.38% |
Maker | MKR | 3.224,22 | 3.078,95 | 3.325,61 | 4.55% |
Hedera | HBAR | 0,078676 | 0,076082 | 0,080719 | -0.88% |
VeChain | VET | 0,038473 | 0,037147 | 0,040796 | -2.12% |
Kaspa | KAS | 0,117988 | 0,113795 | 0,122335 | 2.34% |
Immutable | IMX | 1,90 | 1,80 | 1,94 | 1.07% |
Injective | INJ | 27,63 | 24,12 | 28,12 | 13.16% |
dogwifhat | WIF | 2,49 | 2,33 | 2,77 | -5.15% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.06% |
The Graph | GRT | 0,246412 | 0,238307 | 0,261488 | -2.05% |
Optimism | OP | 2,21 | 2,11 | 2,27 | 0.35% |
Wrapped eETH | WEETH | 3.121,04 | 3.041,32 | 3.230,10 | -1.61% |
Monero | XMR | 118,89 | 116,33 | 124,83 | -2.06% |
Fetch.ai | FET | 2,00 | 1,88 | 2,13 | -0.18% |
Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -8.24% |
Theta Network | THETA | 2,02 | 1,91 | 2,06 | 0.55% |
Fantom | FTM | 0,69 | 0,65 | 0,71 | 2.89% |
Core | CORE | 2,18 | 2,12 | 2,54 | -3.86% |
Celestia | TIA | 10,54 | 10,12 | 11,48 | -4.54% |
Bitget Token | BGB | 1,26 | 1,16 | 1,26 | 7.98% |
Lido DAO | LDO | 1,94 | 1,88 | 2,03 | -2.41% |
Sui | SUI | 1,33 | 1,18 | 1,35 | 12.39% |
Rocket Pool ETH | RETH | 3.328,91 | 3.256,97 | 3.430,72 | -1.64% |
Arweave | AR | 24,69 | 23,16 | 25,12 | 2.51% |
THORChain | RUNE | 4,78 | 4,63 | 5,20 | -5.27% |
GALA | GALA | 0,040779 | 0,038772 | 0,042254 | 0.18% |
Mantle Staked Ether | METH | 3.096,06 | 3.004,30 | 3.200,95 | -1.59% |
Quant | QNT | 102,15 | 99,81 | 104,77 | 0.72% |
Sei | SEI | 0,51 | 0,478467 | 0,53 | 6.47% |
Algorand | ALGO | 0,170640 | 0,162964 | 0,176662 | -0.8% |
Beam | BEAM | 0,026129 | 0,025176 | 0,028328 | -2% |
Ethena | ENA | 0,95 | 0,91 | 1,06 | -0.96% |
WhiteBIT Coin | WBT | 9,26 | 9,07 | 9,52 | 1.82% |
FLOKI | FLOKI | 0,000136 | 0,000131 | 0,000145 | -3.82% |
Jupiter | JUP | 0,97 | 0,92 | 1,00 | 2.67% |
Bitcoin SV | BSV | 65,87 | 63,39 | 67,99 | -1.41% |
Flow | FLOW | 0,85 | 0,83 | 0,89 | -1.6% |
Zebec Protocol | ZBC | 0,025090 | 0,024853 | 0,030634 | -16.03% |
Flare | FLR | 0,032650 | 0,030677 | 0,032961 | 3.03% |
NEO | NEO | 17,80 | 17,33 | 19,91 | -6.87% |
Aave | AAVE | 84,51 | 81,80 | 87,78 | -0.43% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -0.83% |
ether.fi Staked ETH | EETH | 3.010,68 | 2.941,91 | 3.088,95 | -1.33% |
Ondo | ONDO | 0,82 | 0,77 | 0,88 | 5.73% |
Ribbon Finance | RBN | 1,13 | 1,10 | 1,15 | -0.05% |
Tokenize Xchange | TKX | 13,53 | 13,33 | 13,90 | -0.69% |
MultiversX | EGLD | 40,30 | 38,52 | 40,94 | 1.59% |
SingularityNET | AGIX | 0,82 | 0,78 | 0,86 | -0.36% |
Wormhole | W | 0,57 | 0,55 | 0,62 | -3.26% |
Axie Infinity | AXS | 6,99 | 6,67 | 7,11 | 0.69% |
Ronin | RON | 3,13 | 3,01 | 3,24 | -1.89% |
Chiliz | CHZ | 0,110738 | 0,104969 | 0,112327 | 4.53% |
The Sandbox | SAND | 0,435291 | 0,414544 | 0,444136 | 1.82% |
eCash | XEC | 0,000050 | 0,000049 | 0,000053 | -4.15% |
dYdX | DYDX | 2,11 | 1,99 | 2,15 | 0.73% |
Bonk | BONK | 0,000014 | 0,000014 | 0,000015 | -1.7% |
Tezos | XTZ | 0,96 | 0,93 | 1,01 | -3.69% |
Nervos Network | CKB | 0,021410 | 0,020382 | 0,022558 | -1.66% |
Synthetix Network | SNX | 2,85 | 2,72 | 2,93 | -0.76% |
Worldcoin | WLD | 4,84 | 4,68 | 5,19 | 0.91% |
Conflux | CFX | 0,233116 | 0,220428 | 0,241112 | -1.59% |
Starknet | STRK | 1,25 | 1,20 | 1,30 | -2.35% |
ORDI | ORDI | 42,81 | 40,08 | 43,84 | 0.14% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 27,63 | 13,16% |
Sui | SUI | 1,33 | 12,39% |
Bitget Token | BGB | 1,26 | 7,98% |
Sei | SEI | 0,51 | 6,47% |
Ondo | ONDO | 0,82 | 5,73% |
Maker | MKR | 3.224,22 | 4,55% |
Chiliz | CHZ | 0,110738 | 4,53% |
Aptos | APT | 9,44 | 4,32% |
Flare | FLR | 0,032650 | 3,03% |
Fantom | FTM | 0,69 | 2,89% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,025090 | -16,03% |
Pepe | PEPE | 0,000005 | -8,24% |
NEO | NEO | 17,80 | -6,87% |
THORChain | RUNE | 4,78 | -5,27% |
dogwifhat | WIF | 2,49 | -5,15% |
Celestia | TIA | 10,54 | -4,54% |
eCash | XEC | 0,000050 | -4,15% |
Bittensor | TAO | 459,38 | -3,90% |
Core | CORE | 2,18 | -3,86% |
FLOKI | FLOKI | 0,000136 | -3,82% |