Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.883.831,00 | 1.840.519,00 | 1.971.154,00 | -3.63% |
Ethereum | ETH | 96.555,00 | 91.683,00 | 98.068,00 | -0.61% |
Tether | USDT | 32,44 | 32,23 | 32,55 | 0.19% |
BNB | BNB | 18.122,48 | 17.374,22 | 18.793,14 | -3.57% |
Solana | SOL | 4.337,71 | 3.871,94 | 4.397,07 | 5.81% |
USDC | USDC | 32,48 | 32,17 | 32,58 | 0.16% |
XRP | XRP | 16,71 | 15,58 | 16,84 | 3.56% |
Lido Staked Ether | STETH | 96.559,00 | 91.516,00 | 97.896,00 | -0.48% |
Dogecoin | DOGE | 4,19 | 3,92 | 4,34 | -2.59% |
Toncoin | TON | 158,26 | 149,94 | 168,76 | -4.92% |
Cardano | ADA | 14,61 | 13,59 | 14,84 | 2.44% |
Shiba Inu | SHIB | 0,000730 | 0,000674 | 0,000754 | 0.47% |
Avalanche | AVAX | 1.074,12 | 995,13 | 1.102,60 | 1.64% |
TRON | TRX | 3,89 | 3,79 | 3,95 | 0.93% |
Polkadot | DOT | 224,18 | 199,11 | 224,08 | 9.52% |
Wrapped Bitcoin | WBTC | 1.881.627,00 | 1.838.956,00 | 1.969.283,00 | -3.6% |
Bitcoin Cash | BCH | 13.673,63 | 12.949,64 | 14.126,83 | -2.35% |
Chainlink | LINK | 430,73 | 403,97 | 435,57 | 1.41% |
NEAR Protocol | NEAR | 198,47 | 186,48 | 208,28 | -0.22% |
Polygon | MATIC | 22,35 | 20,57 | 22,62 | 4.13% |
Internet Computer | ICP | 424,88 | 396,28 | 432,69 | 2.4% |
Litecoin | LTC | 2.587,73 | 2.432,70 | 2.624,98 | 0.66% |
LEO Token | LEO | 190,17 | 186,71 | 191,26 | 0.41% |
Uniswap | UNI | 227,36 | 213,74 | 231,80 | -0.38% |
Dai | DAI | 32,46 | 32,31 | 32,68 | 0.23% |
First Digital USD | FDUSD | 32,38 | 31,80 | 32,77 | 0.1% |
Aptos | APT | 285,75 | 266,15 | 288,50 | 4.25% |
Ethereum Classic | ETC | 822,23 | 784,26 | 833,64 | -0.05% |
Hedera | HBAR | 3,24 | 2,93 | 3,52 | 6.57% |
Cronos | CRO | 4,09 | 3,90 | 4,42 | -6.03% |
Cosmos Hub | ATOM | 277,71 | 262,16 | 277,90 | 3.39% |
Stellar | XLM | 3,58 | 3,35 | 3,59 | 3.18% |
Stacks | STX | 69,62 | 62,72 | 72,41 | -0.36% |
Filecoin | FIL | 184,14 | 169,54 | 187,40 | 1.51% |
Mantle | MNT | 30,77 | 28,15 | 31,31 | -0.53% |
Render | RNDR | 247,21 | 224,13 | 254,44 | 4.53% |
Pepe | PEPE | 0,000226 | 0,000195 | 0,000229 | 5.32% |
Immutable | IMX | 65,21 | 60,35 | 66,32 | 6.25% |
OKB | OKB | 1.579,92 | 1.546,44 | 1.650,84 | -2.16% |
Renzo Restaked ETH | EZETH | 94.611,00 | 89.570,00 | 95.703,00 | -0.24% |
XT.com | XT | 93,74 | 90,33 | 97,38 | -2.82% |
Optimism | OP | 86,83 | 78,17 | 86,81 | 11.08% |
Arbitrum | ARB | 33,46 | 31,64 | 34,33 | 2.45% |
Sui | SUI | 36,97 | 34,99 | 37,68 | 0.88% |
dogwifhat | WIF | 84,47 | 74,06 | 87,52 | 5.04% |
Bittensor | TAO | 12.458,12 | 11.108,77 | 12.679,00 | 0.12% |
VeChain | VET | 1,14 | 1,08 | 1,18 | -2.14% |
Kaspa | KAS | 3,53 | 3,30 | 3,63 | -0.9% |
Wrapped eETH | WEETH | 99.883,00 | 95.014,00 | 101.440,00 | -0.56% |
Maker | MKR | 87.277,00 | 83.015,00 | 87.419,00 | 1.56% |
The Graph | GRT | 7,92 | 7,20 | 8,02 | 3.6% |
Ethena USDe | USDE | 32,40 | 32,12 | 32,65 | 0.27% |
Monero | XMR | 3.987,58 | 3.769,11 | 3.994,06 | 4% |
Injective | INJ | 766,74 | 716,09 | 783,99 | -0.3% |
Fetch.ai | FET | 64,95 | 60,69 | 66,81 | -0.14% |
Theta Network | THETA | 65,86 | 61,05 | 66,70 | 0.4% |
Arweave | AR | 937,23 | 863,19 | 1.003,96 | -5.68% |
Fantom | FTM | 21,53 | 19,91 | 22,29 | 2.79% |
Celestia | TIA | 313,92 | 292,37 | 323,08 | 2.39% |
Lido DAO | LDO | 62,52 | 59,31 | 64,12 | 4% |
Core | CORE | 62,53 | 56,76 | 63,44 | 0.31% |
Rocket Pool ETH | RETH | 106.362,00 | 101.384,00 | 108.302,00 | -0.8% |
THORChain | RUNE | 157,28 | 146,47 | 162,15 | 1.63% |
Bonk | BONK | 0,000755 | 0,000673 | 0,000790 | 4.56% |
FLOKI | FLOKI | 0,005149 | 0,004699 | 0,005377 | 1.82% |
Bitget Token | BGB | 35,71 | 34,94 | 36,86 | -2.01% |
Sei | SEI | 17,08 | 16,13 | 17,95 | -3.99% |
Algorand | ALGO | 5,86 | 5,41 | 5,94 | 2.84% |
Quant | QNT | 3.275,61 | 3.049,21 | 3.322,69 | 1.5% |
GALA | GALA | 1,36 | 1,25 | 1,38 | 2.43% |
Mantle Staked Ether | METH | 98.971,00 | 93.831,00 | 101.055,00 | -0.33% |
WhiteBIT Coin | WBT | 323,91 | 322,10 | 331,90 | -2.2% |
Jupiter | JUP | 30,90 | 27,84 | 31,51 | 4.98% |
Flow | FLOW | 27,58 | 25,84 | 27,73 | 1.53% |
Beam | BEAM | 0,77 | 0,71 | 0,80 | 3.22% |
Zebec Protocol | ZBC | 0,79 | 0,78 | 0,83 | -3.87% |
Aave | AAVE | 2.699,01 | 2.553,38 | 2.734,38 | 0.12% |
Wormhole | W | 22,21 | 19,25 | 22,55 | 14.75% |
Bitcoin SV | BSV | 1.909,51 | 1.813,08 | 1.972,62 | -2.52% |
Flare | FLR | 0,96 | 0,89 | 0,98 | 4.49% |
Ethena | ENA | 25,94 | 24,28 | 26,87 | -1.88% |
NEO | NEO | 523,78 | 498,02 | 556,65 | -4.66% |
BitTorrent | BTT | 0,000038 | 0,000036 | 0,000040 | -2.51% |
ether.fi Staked ETH | EETH | 95.840,00 | 91.348,00 | 97.690,00 | -0.41% |
Ondo | ONDO | 24,78 | 22,85 | 25,51 | 1.8% |
Ribbon Finance | RBN | 35,96 | 33,99 | 37,60 | 2.28% |
SingularityNET | AGIX | 26,51 | 24,68 | 27,27 | 0.4% |
MultiversX | EGLD | 1.250,42 | 1.152,05 | 1.266,83 | 2.05% |
Chiliz | CHZ | 3,76 | 3,41 | 3,76 | 8.62% |
Gate | GT | 249,66 | 231,40 | 249,65 | 1.82% |
dYdX | DYDX | 66,31 | 61,79 | 67,01 | 2.58% |
Axie Infinity | AXS | 228,09 | 207,75 | 229,78 | 5.27% |
The Sandbox | SAND | 13,77 | 12,92 | 13,91 | 2.26% |
Akash Network | AKT | 131,63 | 120,49 | 133,10 | 2.35% |
Tokenize Xchange | TKX | 383,98 | 377,41 | 399,69 | -3.4% |
Worldcoin | WLD | 150,76 | 136,75 | 152,37 | 2.74% |
Starknet | STRK | 40,86 | 37,75 | 41,70 | 7.11% |
KuCoin | KCS | 307,69 | 299,65 | 313,93 | -1.03% |
Tezos | XTZ | 29,78 | 28,34 | 30,29 | 1% |
EOS | EOS | 25,27 | 23,24 | 25,41 | 2.7% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 22,21 | 14,75% |
Optimism | OP | 86,83 | 11,08% |
Polkadot | DOT | 224,18 | 9,52% |
Chiliz | CHZ | 3,76 | 8,62% |
Starknet | STRK | 40,86 | 7,11% |
Hedera | HBAR | 3,24 | 6,57% |
Immutable | IMX | 65,21 | 6,25% |
Solana | SOL | 4.337,71 | 5,81% |
Pepe | PEPE | 0,000226 | 5,32% |
Axie Infinity | AXS | 228,09 | 5,27% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cronos | CRO | 4,09 | -6,03% |
Arweave | AR | 937,23 | -5,68% |
Toncoin | TON | 158,26 | -4,92% |
NEO | NEO | 523,78 | -4,66% |
Sei | SEI | 17,08 | -3,99% |
Zebec Protocol | ZBC | 0,79 | -3,87% |
Bitcoin | BTC | 1.883.831,00 | -3,63% |
Wrapped Bitcoin | WBTC | 1.881.627,00 | -3,60% |
BNB | BNB | 18.122,48 | -3,57% |
Tokenize Xchange | TKX | 383,98 | -3,40% |