Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 1.861.329,00 | 1.840.519,00 | 1.971.154,00 | -4.46% |
Ethereum | ETH | 95.259,00 | 91.683,00 | 98.068,00 | -1.13% |
Tether | USDT | 32,43 | 32,23 | 32,55 | 0.22% |
BNB | BNB | 17.994,80 | 17.374,22 | 18.793,14 | -3.66% |
Solana | SOL | 4.279,63 | 3.871,94 | 4.397,07 | 5.29% |
USDC | USDC | 32,47 | 32,17 | 32,58 | -0.01% |
XRP | XRP | 16,70 | 15,58 | 16,84 | 3.09% |
Lido Staked Ether | STETH | 95.207,00 | 91.516,00 | 97.896,00 | -1.06% |
Dogecoin | DOGE | 4,12 | 3,92 | 4,34 | -4.07% |
Toncoin | TON | 155,35 | 149,94 | 168,76 | -5.63% |
Cardano | ADA | 14,49 | 13,59 | 14,84 | 1.59% |
Shiba Inu | SHIB | 0,000718 | 0,000674 | 0,000754 | -0.14% |
Avalanche | AVAX | 1.059,13 | 995,13 | 1.102,60 | 0.7% |
TRON | TRX | 3,89 | 3,79 | 3,95 | 1.06% |
Polkadot | DOT | 220,27 | 199,11 | 224,03 | 9.71% |
Wrapped Bitcoin | WBTC | 1.862.084,00 | 1.838.956,00 | 1.969.283,00 | -4.42% |
Bitcoin Cash | BCH | 13.494,49 | 12.949,64 | 14.126,83 | -3.64% |
Chainlink | LINK | 425,82 | 403,97 | 435,57 | 0.56% |
NEAR Protocol | NEAR | 196,09 | 186,48 | 208,28 | -1.5% |
Polygon | MATIC | 22,10 | 20,57 | 22,62 | 3.24% |
Internet Computer | ICP | 422,08 | 396,28 | 432,69 | 2.88% |
Litecoin | LTC | 2.567,94 | 2.432,70 | 2.624,98 | 0.23% |
LEO Token | LEO | 190,21 | 186,71 | 191,26 | 0.48% |
Uniswap | UNI | 225,41 | 213,74 | 231,80 | -0.45% |
Dai | DAI | 32,42 | 32,31 | 32,68 | 0.22% |
First Digital USD | FDUSD | 32,36 | 31,80 | 32,71 | -0.12% |
Aptos | APT | 284,33 | 266,15 | 288,50 | 4.64% |
Ethereum Classic | ETC | 814,24 | 784,26 | 833,64 | -0.48% |
Hedera | HBAR | 3,29 | 2,93 | 3,52 | 8.4% |
Cronos | CRO | 4,05 | 3,90 | 4,42 | -3.58% |
Cosmos Hub | ATOM | 274,80 | 256,96 | 277,57 | 6.92% |
Stellar | XLM | 3,55 | 3,35 | 3,59 | 2.42% |
Filecoin | FIL | 182,54 | 169,54 | 187,40 | 0.83% |
Mantle | MNT | 30,39 | 28,15 | 31,31 | -0.75% |
Stacks | STX | 67,94 | 62,72 | 72,41 | -3.59% |
Render | RNDR | 243,84 | 224,13 | 254,44 | 4% |
OKB | OKB | 1.573,18 | 1.546,44 | 1.650,84 | -1.41% |
Pepe | PEPE | 0,000221 | 0,000195 | 0,000229 | 4.09% |
Renzo Restaked ETH | EZETH | 93.591,00 | 89.570,00 | 95.703,00 | -0.65% |
Immutable | IMX | 64,02 | 60,35 | 66,32 | 5.11% |
XT.com | XT | 92,53 | 90,33 | 97,38 | -3.47% |
Arbitrum | ARB | 33,14 | 31,64 | 34,33 | 2.37% |
Optimism | OP | 83,47 | 75,34 | 86,81 | 10.62% |
Sui | SUI | 36,64 | 34,99 | 37,68 | 0.94% |
dogwifhat | WIF | 82,56 | 74,06 | 87,52 | 3.49% |
Kaspa | KAS | 3,50 | 3,30 | 3,63 | -0.79% |
VeChain | VET | 1,13 | 1,08 | 1,18 | -2.63% |
Bittensor | TAO | 12.284,15 | 11.108,77 | 12.679,00 | -1.22% |
Wrapped eETH | WEETH | 98.832,00 | 95.014,00 | 101.440,00 | -0.83% |
Maker | MKR | 86.147,00 | 83.015,00 | 87.419,00 | 1.13% |
Ethena USDe | USDE | 32,38 | 32,12 | 32,65 | -0.36% |
The Graph | GRT | 7,78 | 7,20 | 8,02 | 2.11% |
Monero | XMR | 3.984,48 | 3.769,11 | 3.984,97 | 3.61% |
Injective | INJ | 757,35 | 716,09 | 783,99 | 0.01% |
Fetch.ai | FET | 64,33 | 60,69 | 66,81 | 0.17% |
Theta Network | THETA | 64,73 | 61,05 | 66,70 | -0.18% |
Arweave | AR | 916,64 | 863,19 | 1.016,57 | -9.83% |
Fantom | FTM | 21,29 | 19,91 | 22,29 | 1.44% |
Celestia | TIA | 313,60 | 292,37 | 323,08 | 2.54% |
Lido DAO | LDO | 61,61 | 59,31 | 64,12 | 3.54% |
Rocket Pool ETH | RETH | 105.423,00 | 101.384,00 | 108.302,00 | -0.94% |
Core | CORE | 60,99 | 56,76 | 63,44 | -2.29% |
THORChain | RUNE | 155,03 | 146,47 | 162,15 | 1.33% |
Bitget Token | BGB | 35,79 | 34,94 | 36,86 | -1.44% |
FLOKI | FLOKI | 0,005091 | 0,004699 | 0,005377 | 2.62% |
Bonk | BONK | 0,000737 | 0,000673 | 0,000790 | 2.33% |
Quant | QNT | 3.246,46 | 3.049,21 | 3.322,69 | 0.5% |
Sei | SEI | 16,79 | 16,13 | 17,95 | -5.12% |
Algorand | ALGO | 5,78 | 5,41 | 5,94 | 1.58% |
GALA | GALA | 1,33 | 1,25 | 1,38 | 0.89% |
WhiteBIT Coin | WBT | 323,33 | 322,10 | 331,90 | -2.12% |
Mantle Staked Ether | METH | 98.003,00 | 93.831,00 | 101.055,00 | -0.76% |
Jupiter | JUP | 30,59 | 27,84 | 31,51 | 4.59% |
Zebec Protocol | ZBC | 0,80 | 0,78 | 0,83 | -2.94% |
Flow | FLOW | 27,15 | 25,84 | 27,73 | 0.63% |
Beam | BEAM | 0,77 | 0,71 | 0,80 | 3.09% |
Aave | AAVE | 2.655,51 | 2.553,38 | 2.734,38 | -0.56% |
Wormhole | W | 21,18 | 19,10 | 22,55 | 9.63% |
Bitcoin SV | BSV | 1.894,12 | 1.813,08 | 1.972,62 | -2.87% |
Flare | FLR | 0,95 | 0,89 | 0,98 | 4.27% |
BitTorrent | BTT | 0,000038 | 0,000036 | 0,000040 | -3.31% |
ether.fi Staked ETH | EETH | 95.238,00 | 91.348,00 | 97.690,00 | -0.55% |
NEO | NEO | 514,04 | 498,02 | 556,65 | -5.81% |
Ethena | ENA | 25,37 | 24,28 | 26,87 | -3.25% |
Ondo | ONDO | 24,25 | 22,85 | 25,51 | 1.2% |
Ribbon Finance | RBN | 35,78 | 33,99 | 37,60 | 1.95% |
SingularityNET | AGIX | 26,16 | 24,68 | 27,27 | 0.01% |
MultiversX | EGLD | 1.231,88 | 1.152,05 | 1.266,83 | 1.2% |
dYdX | DYDX | 65,90 | 61,79 | 67,01 | 2.98% |
Chiliz | CHZ | 3,68 | 3,41 | 3,74 | 6.91% |
Gate | GT | 243,23 | 231,40 | 247,54 | -0.26% |
Axie Infinity | AXS | 225,15 | 207,75 | 229,78 | 5.17% |
The Sandbox | SAND | 13,59 | 12,92 | 13,91 | 1.69% |
Akash Network | AKT | 132,42 | 120,49 | 133,10 | 3.42% |
Tokenize Xchange | TKX | 380,57 | 377,41 | 399,69 | -4.17% |
Worldcoin | WLD | 147,59 | 136,75 | 152,37 | 0.5% |
Starknet | STRK | 40,40 | 37,25 | 41,70 | 8.17% |
KuCoin | KCS | 305,61 | 299,65 | 313,93 | -2.18% |
Tezos | XTZ | 29,44 | 28,34 | 30,29 | 0.61% |
EOS | EOS | 24,91 | 23,24 | 25,41 | 1.74% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 83,47 | 10,62% |
Polkadot | DOT | 220,27 | 9,71% |
Wormhole | W | 21,18 | 9,63% |
Hedera | HBAR | 3,29 | 8,40% |
Starknet | STRK | 40,40 | 8,17% |
Cosmos Hub | ATOM | 274,80 | 6,92% |
Chiliz | CHZ | 3,68 | 6,91% |
Solana | SOL | 4.279,63 | 5,29% |
Axie Infinity | AXS | 225,15 | 5,17% |
Immutable | IMX | 64,02 | 5,11% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 916,64 | -9,83% |
NEO | NEO | 514,04 | -5,81% |
Toncoin | TON | 155,35 | -5,63% |
Sei | SEI | 16,79 | -5,12% |
Bitcoin | BTC | 1.861.329,00 | -4,46% |
Wrapped Bitcoin | WBTC | 1.862.084,00 | -4,42% |
Tokenize Xchange | TKX | 380,57 | -4,17% |
Dogecoin | DOGE | 4,12 | -4,07% |
BNB | BNB | 17.994,80 | -3,66% |
Bitcoin Cash | BCH | 13.494,49 | -3,64% |