Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.070.679,00 | 1.956.076,00 | 2.132.553,00 | 0.92% |
Ethereum | ETH | 98.814,00 | 93.727,00 | 101.718,00 | -0.73% |
Tether | USDT | 32,48 | 32,43 | 32,92 | -0.14% |
BNB | BNB | 17.982,53 | 17.167,02 | 18.402,66 | 0.91% |
Solana | SOL | 4.587,10 | 4.200,21 | 4.800,72 | 1.35% |
USDC | USDC | 32,46 | 32,31 | 33,00 | -0.3% |
Lido Staked Ether | STETH | 98.708,00 | 93.678,00 | 101.574,00 | -0.89% |
XRP | XRP | 16,30 | 15,28 | 16,58 | 0.54% |
Dogecoin | DOGE | 5,04 | 4,57 | 5,11 | 3.14% |
Toncoin | TON | 193,58 | 193,47 | 235,05 | -8.95% |
Cardano | ADA | 15,24 | 13,86 | 15,49 | 2.72% |
Shiba Inu | SHIB | 0,000745 | 0,000681 | 0,000767 | 1.85% |
Avalanche | AVAX | 1.118,16 | 1.044,19 | 1.169,71 | -0.67% |
Wrapped Bitcoin | WBTC | 2.071.779,00 | 1.960.822,00 | 2.130.709,00 | 1.23% |
TRON | TRX | 3,57 | 3,43 | 3,61 | 0.57% |
Bitcoin Cash | BCH | 15.492,65 | 14.518,66 | 15.907,19 | -0.51% |
Polkadot | DOT | 216,35 | 205,32 | 225,35 | -1.42% |
Chainlink | LINK | 450,93 | 418,24 | 458,74 | 0.69% |
Internet Computer | ICP | 455,32 | 387,41 | 468,01 | 10.01% |
Polygon | MATIC | 21,75 | 20,28 | 22,50 | -0.14% |
Litecoin | LTC | 2.626,52 | 2.481,74 | 2.673,68 | 0.13% |
NEAR Protocol | NEAR | 180,56 | 171,13 | 190,48 | -2.63% |
Uniswap | UNI | 242,08 | 219,75 | 250,10 | 2.55% |
LEO Token | LEO | 188,32 | 186,80 | 192,05 | -0.87% |
Dai | DAI | 32,48 | 32,34 | 32,86 | -0.19% |
Aptos | APT | 304,38 | 282,61 | 315,48 | -0.73% |
Ethereum Classic | ETC | 846,55 | 786,50 | 864,95 | -0.04% |
Mantle | MNT | 37,02 | 35,29 | 37,97 | -1.49% |
First Digital USD | FDUSD | 32,43 | 31,97 | 33,22 | -0.32% |
Stacks | STX | 78,55 | 71,95 | 82,12 | 0.2% |
Filecoin | FIL | 198,45 | 180,94 | 204,56 | 2.53% |
OKB | OKB | 1.777,51 | 1.714,09 | 1.823,31 | -1.1% |
Cronos | CRO | 4,00 | 3,73 | 4,13 | 0.85% |
Stellar | XLM | 3,63 | 3,39 | 3,71 | 1.01% |
Cosmos Hub | ATOM | 264,70 | 248,92 | 272,13 | -0.08% |
Renzo Restaked ETH | EZETH | 99.935,00 | 94.373,00 | 102.882,00 | -0.77% |
Render | RNDR | 255,40 | 233,46 | 269,47 | 0.72% |
Arbitrum | ARB | 36,30 | 34,30 | 37,89 | -1.37% |
Immutable | IMX | 65,50 | 61,29 | 68,18 | -0.2% |
VeChain | VET | 1,31 | 1,20 | 1,35 | -1.13% |
dogwifhat | WIF | 94,07 | 73,98 | 100,05 | 15.12% |
Bittensor | TAO | 14.232,68 | 13.902,06 | 15.496,52 | -6.18% |
Hedera | HBAR | 2,60 | 2,50 | 2,74 | -2.29% |
Maker | MKR | 96.212,00 | 92.229,00 | 99.121,00 | -1.43% |
Kaspa | KAS | 3,66 | 3,61 | 3,87 | -5.26% |
Injective | INJ | 909,09 | 820,19 | 934,44 | 2.41% |
The Graph | GRT | 8,29 | 7,64 | 8,65 | 0.29% |
Ethena USDe | USDE | 32,48 | 32,05 | 32,99 | -0.28% |
Optimism | OP | 72,12 | 66,97 | 74,71 | 0.39% |
Wrapped eETH | WEETH | 102.470,00 | 97.052,00 | 105.583,00 | -0.82% |
Fetch.ai | FET | 68,25 | 60,80 | 71,08 | 3.31% |
Pepe | PEPE | 0,000166 | 0,000151 | 0,000175 | 1.98% |
Monero | XMR | 3.791,30 | 3.614,24 | 3.952,19 | 1.02% |
Theta Network | THETA | 66,60 | 61,54 | 68,80 | -0.25% |
Fantom | FTM | 22,22 | 20,17 | 23,43 | 0.45% |
Celestia | TIA | 348,45 | 307,13 | 380,45 | 5.78% |
THORChain | RUNE | 173,82 | 146,01 | 178,92 | 11.22% |
Arweave | AR | 893,95 | 741,66 | 916,28 | 10.61% |
Core | CORE | 65,13 | 60,58 | 67,38 | -2.66% |
Lido DAO | LDO | 64,18 | 60,19 | 66,84 | -0.08% |
Bitget Token | BGB | 40,73 | 38,82 | 41,22 | -0.75% |
Rocket Pool ETH | RETH | 109.329,00 | 103.534,00 | 112.512,00 | -0.59% |
Sui | SUI | 42,94 | 37,20 | 45,22 | 6.4% |
GALA | GALA | 1,43 | 1,33 | 1,52 | -0.93% |
Sei | SEI | 17,85 | 15,49 | 18,69 | 7.05% |
Mantle Staked Ether | METH | 101.295,00 | 95.875,00 | 104.757,00 | -0.41% |
Quant | QNT | 3.369,87 | 3.249,03 | 3.558,20 | -3.93% |
Beam | BEAM | 0,88 | 0,79 | 0,93 | 4.34% |
Algorand | ALGO | 5,66 | 5,23 | 5,82 | 0.36% |
Jupiter | JUP | 33,76 | 30,32 | 35,56 | 2.4% |
WhiteBIT Coin | WBT | 313,12 | 298,92 | 315,53 | 2.6% |
Ethena | ENA | 31,19 | 26,80 | 33,45 | 5.78% |
FLOKI | FLOKI | 0,004483 | 0,004128 | 0,004681 | 1.06% |
Flow | FLOW | 28,40 | 26,19 | 29,21 | 0.17% |
Bitcoin SV | BSV | 2.137,46 | 2.005,40 | 2.207,27 | -0.93% |
NEO | NEO | 589,31 | 558,66 | 646,14 | -8.8% |
Aave | AAVE | 2.779,84 | 2.577,30 | 2.864,17 | 0.67% |
Flare | FLR | 1,05 | 1,01 | 1,06 | 0.77% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -1.97% |
ether.fi Staked ETH | EETH | 99.288,00 | 93.764,00 | 101.416,00 | -0.44% |
dYdX | DYDX | 73,37 | 67,14 | 76,35 | 2.44% |
Tokenize Xchange | TKX | 457,34 | 426,58 | 470,04 | 1.54% |
SingularityNET | AGIX | 27,91 | 25,14 | 28,91 | 3.12% |
MultiversX | EGLD | 1.321,91 | 1.218,26 | 1.356,60 | 0.41% |
Zebec Protocol | ZBC | 0,70 | 0,57 | 0,75 | -2.05% |
Ondo | ONDO | 23,95 | 22,81 | 26,01 | -3.65% |
Wormhole | W | 18,79 | 17,45 | 20,25 | -1.85% |
eCash | XEC | 0,001662 | 0,001522 | 0,001694 | 0.76% |
Ronin | RON | 102,35 | 94,71 | 104,55 | 1.16% |
The Sandbox | SAND | 14,29 | 13,18 | 14,70 | 0.64% |
Axie Infinity | AXS | 224,24 | 211,87 | 233,99 | -1.88% |
Ribbon Finance | RBN | 32,52 | 32,31 | 36,34 | -9.15% |
Bonk | BONK | 0,000476 | 0,000433 | 0,000496 | 1.21% |
Synthetix Network | SNX | 95,62 | 86,16 | 97,97 | 3.17% |
Tezos | XTZ | 31,83 | 29,36 | 32,57 | 0.81% |
Chiliz | CHZ | 3,50 | 3,24 | 3,59 | 0.15% |
ORDI | ORDI | 1.461,20 | 1.276,51 | 1.531,33 | 4.58% |
Worldcoin | WLD | 158,83 | 147,19 | 171,13 | -0.83% |
Cheelee | CHEEL | 525,02 | 501,76 | 530,47 | -0.73% |
Conflux | CFX | 7,50 | 6,80 | 7,76 | 1.8% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,07 | 15,12% |
THORChain | RUNE | 173,82 | 11,22% |
Arweave | AR | 893,95 | 10,61% |
Internet Computer | ICP | 455,32 | 10,01% |
Sei | SEI | 17,85 | 7,05% |
Sui | SUI | 42,94 | 6,40% |
Celestia | TIA | 348,45 | 5,78% |
Ethena | ENA | 31,19 | 5,78% |
ORDI | ORDI | 1.461,20 | 4,58% |
Beam | BEAM | 0,88 | 4,34% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,52 | -9,15% |
Toncoin | TON | 193,58 | -8,95% |
NEO | NEO | 589,31 | -8,80% |
Bittensor | TAO | 14.232,68 | -6,18% |
Kaspa | KAS | 3,66 | -5,26% |
Quant | QNT | 3.369,87 | -3,93% |
Ondo | ONDO | 23,95 | -3,65% |
Core | CORE | 65,13 | -2,66% |
NEAR Protocol | NEAR | 180,56 | -2,63% |
Hedera | HBAR | 2,60 | -2,29% |