Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.109,00 | 3.957.363,00 | 4.044.208,00 |  %1.44 |
 Ethereum | ETH | 117.105,00 | 114.389,00 | 117.787,00 | %1.67 |
 Tether | USDT | 49,77 | 49,76 | 49,79 | %0.09 |
 BNB | BNB | 37.116,00 | 36.538,00 | 37.489,00 | %1.18 |
 XRP | XRP | 66,07 | 64,27 | 66,86 | %2.24 |
 USDC | USDC | 49,80 | 49,78 | 49,81 | %0.08 |
 Solana | SOL | 5.072,07 | 4.937,69 | 5.092,33 | %1.76 |
 TRON | TRX | 16,48 | 16,29 | 16,54 | %0.78 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,82 | 51,80 |  %-0.52 |
 Zcash | ZEC | 65.318,00 | 60.484,00 | 66.152,00 | %7.18 |
 Hyperliquid | HYPE | 4.049,27 | 3.842,62 | 4.084,48 | %4.85 |
 Dogecoin | DOGE | 3,96 | 3,82 | 3,99 | %2.57 |
 Monero | XMR | 29.976,00 | 29.169,00 | 30.371,00 | %-0.26 |
 USDS | USDS | 49,82 | 49,81 | 49,84 | %0.07 |
 WhiteBIT Coin | WBT | 3.870,51 | 3.800,21 | 3.883,98 | %1.48 |
 Chainlink | LINK | 583,32 | 559,00 | 588,20 | %3.03 |
 LEO Token | LEO | 461,87 | 447,76 | 470,70 | %2.66 |
 Cardano | ADA | 10,27 | 10,02 | 10,37 | %0.98 |
 NEAR Protocol | NEAR | 232,00 | 218,74 | 238,23 | %5.2 |
 Stellar | XLM | 8,54 | 8,30 | 8,60 | %2.21 |
 Bitcoin Cash | BCH | 14.789,81 | 13.925,58 | 14.883,20 | %5.86 |
 Rain | RAIN | 0,355271 | 0,349533 | 0,361565 | %-1.28 |
 Ethena USDe | USDE | 49,79 | 49,77 | 49,80 | %0.13 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %0.07 |
 Uniswap | UNI | 356,61 | 345,91 | 359,49 | %1.42 |
 Litecoin | LTC | 2.860,59 | 2.774,47 | 2.872,98 | %1.69 |
 Avalanche | AVAX | 447,11 | 432,89 | 451,86 | %2.72 |
 Canton | CC | 4,95 | 4,77 | 4,99 | %1.81 |
 USD1 | USD1 | 49,77 | 49,76 | 49,79 | %0.1 |
 Sui | SUI | 46,56 | 44,87 | 47,04 | %2.68 |
 Gram (prev. Toncoin) | GRAM | 61,84 | 60,00 | 61,83 | %3.46 |
 Hedera | HBAR | 3,81 | 3,75 | 3,85 | %0.11 |
 Tether Gold | XAUT | 200.675,00 | 198.730,00 | 202.455,00 | %0.6 |
 Global Dollar | USDG | 49,81 | 49,81 | 49,84 | %0.07 |
 PayPal USD | PYUSD | 49,82 | 49,80 | 49,84 | %0.09 |
 Bittensor | TAO | 12.813,10 | 12.236,39 | 12.920,76 | %3.33 |
 Shiba Inu | SHIB | 0,000247 | 0,000239 | 0,000248 | %2.51 |
 Quant | QNT | 9.871,46 | 9.803,27 | 10.546,37 | %-0.98 |
 Ethena | ENA | 10,20 | 9,86 | 10,76 | %-1.98 |
 Cronos | CRO | 2,69 | 2,60 | 2,71 | %1.65 |
 Bitway | BTW | 88,26 | 66,01 | 90,51 | %34.41 |
 Ripple USD | RLUSD | 49,83 | 49,82 | 49,86 | %0.06 |
 MemeCore | M | 55,28 | 48,16 | 55,94 | %14.79 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,21 | 57,36 | %-0.03 |
 Circle USYC | USYC | 56,90 | 56,89 | 56,90 | %0.1 |
 OKB | OKB | 5.483,54 | 5.358,81 | 5.502,00 | %1.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,83 | 49,83 | 49,83 | %0.09 |
 Aave | AAVE | 6.695,93 | 6.447,41 | 6.770,71 | %1.35 |
 Ondo | ONDO | 20,81 | 20,07 | 21,06 | %2.49 |
 Pepe | PEPE | 0,000238 | 0,000212 | 0,000249 | %10.12 |
 Pump.fun | PUMP | 0,216358 | 0,203921 | 0,219156 | %4.39 |
 Falcon USD | USDF | 49,58 | 49,53 | 49,64 | %0.09 |
 PAX Gold | PAXG | 201.151,00 | 199.274,00 | 202.829,00 | %0.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,29 | 56,53 | %-0.33 |
 Aster | ASTER | 35,66 | 35,07 | 35,63 | %1.84 |
 Mantle | MNT | 26,47 | 25,35 | 26,83 | %4.34 |
 Polkadot | DOT | 49,98 | 48,72 | 50,32 | %1.32 |
 USDD | USDD | 49,71 | 47,91 | 49,76 | %0.12 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.08 |
 United Stables | U | 49,78 | 49,77 | 49,80 | %0.1 |
 Worldcoin | WLD | 21,70 | 21,20 | 22,07 | %-0.21 |
 Morpho | MORPHO | 110,53 | 107,04 | 111,10 | %2.89 |
 Sky | SKY | 3,28 | 3,19 | 3,31 | %1.46 |
 Internet Computer | ICP | 128,99 | 127,26 | 130,90 | %0.29 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.03 |
 Bitget Token | BGB | 94,06 | 92,45 | 94,76 | %0.3 |
 BFUSD | BFUSD | 49,76 | 49,75 | 49,78 | %0.09 |
 USDGO | USDGO | 49,83 | 49,81 | 49,84 | %0.1 |
 Ethereum Classic | ETC | 381,10 | 371,67 | 384,20 | %1.47 |
 Venice Token | VVV | 1.221,37 | 1.215,26 | 1.309,21 | %-0.9 |
 Arbitrum | ARB | 8,43 | 8,21 | 8,50 | %1.37 |
 JUST | JST | 6,93 | 6,79 | 6,95 | %0.33 |
 KuCoin | KCS | 374,02 | 363,83 | 374,94 | %1.52 |
 Gate | GT | 484,08 | 475,89 | 487,24 | %0.25 |
 Kaspa | KAS | 1,78 | 1,71 | 1,80 | %2.17 |
 POL (ex-MATIC) | POL | 4,58 | 4,44 | 4,64 | %2.46 |
 Algorand | ALGO | 5,17 | 5,07 | 5,22 | %0.48 |
 Jupiter | JUP | 14,00 | 13,47 | 14,09 | %2.3 |
 Cosmos Hub | ATOM | 81,58 | 79,94 | 82,45 | %0.73 |
 Render | RENDER | 84,46 | 82,48 | 85,31 | %0.66 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.25 |
 Open USD | OUSD | 49,78 | 49,71 | 50,40 | %-0.12 |
 NEXO | NEXO | 39,71 | 39,17 | 40,15 | %-0.12 |
 Injective | INJ | 396,35 | 383,44 | 412,37 | %2.02 |
 Filecoin | FIL | 45,38 | 43,93 | 45,90 | %1.64 |
 Lighter | LIT | 150,73 | 148,34 | 157,53 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,03 | 560,87 | 561,03 | %0.12 |
 Dash | DASH | 2.730,31 | 2.676,44 | 2.779,33 | %-0.09 |
 GHO | GHO | 49,73 | 49,72 | 49,77 | %0.06 |
 Midnight | NIGHT | 2,07 | 1,93 | 2,12 | %5.93 |
 LayerZero | ZRO | 85,42 | 80,06 | 87,04 | %6.66 |
 PancakeSwap | CAKE | 103,88 | 101,68 | 106,18 | %-1.99 |
 XDC Network | XDC | 1,67 | 1,67 | 1,77 | %0.3 |
 Ether.fi | ETHFI | 33,17 | 32,01 | 33,67 | %3.68 |
 Aptos | APT | 34,56 | 33,60 | 35,02 | %1.85 |
 Pearl | PEARL | 82,19 | 82,10 | 88,64 | %-5.38 |
 Beldex | BDX | 3,66 | 3,65 | 3,79 | %-0.12 |
 Pyth Network | PYTH | 3,63 | 3,56 | 3,68 | %-0.01 |
 Aerodrome Finance | AERO | 34,66 | 33,08 | 35,47 | %3.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,52 | 52,51 | 52,52 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 88,26 | %34,41 |
| MemeCore | M | 55,28 | %14,79 |
| Pepe | PEPE | 0,000238 | %10,12 |
| Zcash | ZEC | 65.318,00 | %7,18 |
| LayerZero | ZRO | 85,42 | %6,66 |
| Midnight | NIGHT | 2,07 | %5,93 |
| Bitcoin Cash | BCH | 14.789,81 | %5,86 |
| NEAR Protocol | NEAR | 232,00 | %5,20 |
| Hyperliquid | HYPE | 4.049,27 | %4,85 |
| Pump.fun | PUMP | 0,216358 | %4,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,19 | %-5,38 |
| PancakeSwap | CAKE | 103,88 | %-1,99 |
| Ethena | ENA | 10,20 | %-1,98 |
| Rain | RAIN | 0,355271 | %-1,28 |
| Quant | QNT | 9.871,46 | %-0,977410 |
| Venice Token | VVV | 1.221,37 | %-0,898510 |
| Figure Heloc | FIGR_HELOC | 51,31 | %-0,519320 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | %-0,332450 |
| Monero | XMR | 29.976,00 | %-0,257710 |
| Worldcoin | WLD | 21,70 | %-0,213630 |