Bitcoin, Ethereum ve Altcoin’lerde son durum ne? 28 Mart 2023 BTC, Dogecoin ve XRP kaç dolar/TL oldu? Bitcoin ve kripto para ve altcoin piyasalarında son durum yatırımcılar tarafından merak ediliyor. 28 Mart 2023 Salı günü bir çok kripto para yatırımcısı Bitcoin, Ethereum, Dogecoin, Ripple fiyatları ve kripto para piyasalarına ilişkin fiyat araştırmaları yapıyor. Peki Bitcoin, Ethereum ve Altcoin’lerde son durum ne? Bitcoin ne kadar, kaç TL? 28 Mart 2023 Bitcoin, Ethereum, Dogecoin, Ripple fiyatları ve detaylar haberimizde…
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
| Bitcoin | BTC | 516.816,00 | 510.170,00 | 535.661,00 | -3.03% |
| Ethereum | ETH | 32.766,00 | 32.424,00 | 33.813,00 | -2.9% |
| Tether | USDT | 19,13 | 19,05 | 19,19 | 0.08% |
| BNB | BNB | 5.918,47 | 5.849,76 | 6.288,48 | -5.6% |
| USD Coin | USDC | 19,12 | 19,04 | 19,18 | 0.16% |
| XRP | XRP | 9,16 | 8,63 | 9,33 | 4.97% |
| Cardano | ADA | 6,60 | 6,47 | 6,80 | -2.17% |
| Dogecoin | DOGE | 1,39 | 1,37 | 1,46 | -1.62% |
| Lido Staked Ether | STETH | 32.735,00 | 31.496,00 | 33.874,00 | -2.84% |
| Polygon | MATIC | 19,85 | 19,67 | 20,98 | -4.86% |
| Binance USD | BUSD | 19,11 | 18,96 | 19,19 | 0.09% |
| Solana | SOL | 377,11 | 374,41 | 396,37 | -4.52% |
| Polkadot | DOT | 111,33 | 110,28 | 116,62 | -2.94% |
| Litecoin | LTC | 1.666,57 | 1.663,31 | 1.785,06 | -5.6% |
| Shiba Inu | SHIB | 0,000198 | 0,000197 | 0,000209 | -2.23% |
| TRON | TRX | 1,22 | 1,19 | 1,23 | -0.96% |
| Avalanche | AVAX | 313,77 | 309,29 | 324,30 | -2.96% |
| Dai | DAI | 19,11 | 18,94 | 19,21 | 0.09% |
| Uniswap | UNI | 107,14 | 105,76 | 111,08 | -2.49% |
| Wrapped Bitcoin | WBTC | 517.561,00 | 511.011,00 | 534.845,00 | -2.97% |
| Chainlink | LINK | 130,29 | 129,68 | 137,60 | -4.95% |
| LEO Token | LEO | 64,58 | 64,32 | 66,28 | -2.37% |
| Cosmos Hub | ATOM | 205,05 | 203,49 | 214,70 | -4.08% |
| Toncoin | TON | 40,13 | 39,53 | 41,33 | 0.17% |
| Ethereum Classic | ETC | 381,97 | 365,57 | 385,73 | -0.67% |
| Monero | XMR | 2.879,07 | 2.864,93 | 3.152,25 | -5% |
| OKB | OKB | 805,23 | 791,92 | 839,90 | 0.72% |
| Stellar | XLM | 1,77 | 1,73 | 1,82 | 0.57% |
| Bitcoin Cash | BCH | 2.306,35 | 2.261,53 | 2.372,44 | -2.48% |
| Filecoin | FIL | 101,52 | 100,13 | 107,21 | -5.08% |
| TrueUSD | TUSD | 19,10 | 18,82 | 19,21 | 0.03% |
| Aptos | APT | 208,11 | 207,73 | 226,51 | -7.79% |
| Hedera | HBAR | 1,12 | 1,10 | 1,18 | -4.27% |
| Lido DAO | LDO | 39,26 | 39,21 | 42,40 | -3.77% |
| Quant | QNT | 2.270,43 | 2.219,16 | 2.370,63 | -2.82% |
| Cronos | CRO | 1,27 | 1,26 | 1,31 | -2.62% |
| VeChain | VET | 0,417319 | 0,412956 | 0,436342 | -4.02% |
| NEAR Protocol | NEAR | 34,86 | 34,72 | 37,06 | -5.3% |
| Arbitrum | ARB | 21,72 | 21,48 | 24,69 | -11.34% |
| ApeCoin | APE | 74,71 | 73,29 | 77,38 | -2.91% |
| Algorand | ALGO | 3,81 | 3,78 | 4,01 | -4.8% |
| Internet Computer | ICP | 89,97 | 89,51 | 94,74 | -4.71% |
| Stacks | STX | 17,09 | 16,76 | 18,96 | -7.67% |
| EOS | EOS | 20,97 | 20,50 | 22,01 | -2.86% |
| The Graph | GRT | 2,52 | 2,50 | 2,69 | -5.5% |
| Fantom | FTM | 7,77 | 7,72 | 8,47 | -6.77% |
| The Sandbox | SAND | 11,43 | 11,11 | 12,03 | -4.69% |
| Frax | FRAX | 19,11 | 18,89 | 19,16 | 0.11% |
| MultiversX | EGLD | 780,70 | 776,08 | 812,80 | -3.48% |
| Decentraland | MANA | 10,67 | 10,50 | 11,23 | -4.62% |
| Tezos | XTZ | 20,55 | 20,39 | 22,02 | -6.3% |
| Aave | AAVE | 1.321,58 | 1.315,09 | 1.405,06 | -4.22% |
| Theta Network | THETA | 18,51 | 18,11 | 19,34 | -3.76% |
| Flow | FLOW | 17,45 | 17,31 | 18,53 | -5.22% |
| ImmutableX | IMX | 19,65 | 19,03 | 20,75 | -4.84% |
| Axie Infinity | AXS | 152,28 | 150,23 | 158,91 | -3.77% |
| NEO | NEO | 240,11 | 228,87 | 245,94 | -1.18% |
| KuCoin | KCS | 157,26 | 156,72 | 166,08 | -4.91% |
| Rocket Pool | RPL | 773,76 | 760,79 | 809,66 | -4.43% |
| Pax Dollar | USDP | 19,12 | 18,73 | 19,19 | 0.22% |
| BitDAO | BIT | 9,84 | 9,80 | 10,06 | -1.75% |
| Synthetix Network | SNX | 44,49 | 43,89 | 48,46 | -4.02% |
| WhiteBIT Token | WBT | 96,46 | 92,01 | 97,84 | 0.18% |
| USDD | USDD | 18,92 | 18,83 | 19,00 | -0.02% |
| Terra Luna Classic | LUNC | 0,002305 | 0,002271 | 0,002384 | -3.22% |
| Klaytn | KLAY | 4,27 | 4,22 | 4,42 | -2.81% |
| Gate | GT | 93,05 | 91,64 | 97,99 | -4.23% |
| Curve DAO | CRV | 16,92 | 16,74 | 17,82 | -4.67% |
| Bitcoin SV | BSV | 674,65 | 667,58 | 696,01 | -3.03% |
| Conflux | CFX | 6,00 | 5,97 | 6,61 | -7.92% |
| PancakeSwap | CAKE | 68,35 | 67,61 | 71,77 | -4.32% |
| Optimism | OP | 39,05 | 38,62 | 42,81 | -8.43% |
| Mina Protocol | MINA | 13,85 | 13,65 | 15,29 | -8.97% |
| Dash | DASH | 1.065,27 | 1.048,46 | 1.118,25 | -4.1% |
| GMX | GMX | 1.372,83 | 1.261,65 | 1.399,89 | 5.21% |
| Maker | MKR | 12.823,70 | 12.172,71 | 12.989,52 | 0.74% |
| Chiliz | CHZ | 2,16 | 2,15 | 2,29 | -5.36% |
| Huobi | HT | 68,74 | 67,68 | 70,10 | -1.65% |
| BitTorrent | BTT | 0,000012 | 0,000011 | 0,000012 | 1.38% |
| eCash | XEC | 0,000558 | 0,000554 | 0,000583 | -4.02% |
| IOTA | MIOTA | 3,81 | 3,76 | 3,99 | -3.95% |
| XDC Network | XDC | 0,76 | 0,74 | 0,77 | -1% |
| Bitget Token | BGB | 7,35 | 7,32 | 7,77 | -5.19% |
| Frax Share | FXS | 143,24 | 141,35 | 150,06 | -3.71% |
| Edgecoin | EDGT | 19,15 | 19,05 | 19,25 | 0.18% |
| cETH | CETH | 658,45 | 653,91 | 678,30 | -2.73% |
| PAX Gold | PAXG | 37.964,00 | 37.440,00 | 38.154,00 | 0.03% |
| Tokenize Xchange | TKX | 115,90 | 114,67 | 120,18 | -3.5% |
| Tether Gold | XAUT | 37.500,00 | 37.352,00 | 37.851,00 | -0.75% |
| SingularityNET | AGIX | 7,59 | 7,54 | 8,26 | -8.08% |
| Flare | FLR | 0,71 | 0,63 | 0,75 | 6.49% |
| cUSDC | CUSDC | 0,435885 | 0,433400 | 0,436083 | 0.19% |
| Trust Wallet | TWT | 20,71 | 20,62 | 22,81 | -7.93% |
| Mask Network | MASK | 107,52 | 104,95 | 118,13 | -4.71% |
| Osmosis | OSMO | 14,77 | 14,65 | 15,31 | -3.5% |
| Loopring | LRC | 6,46 | 6,34 | 6,75 | -4.15% |
| Zilliqa | ZIL | 0,494223 | 0,486813 | 0,52 | -4.18% |
| Radix | XRD | 0,78 | 0,76 | 0,83 | -4.24% |
| Kaspa | KAS | 0,437084 | 0,351662 | 0,447653 | 23.96% |
| 1inch | 1INCH | 9,35 | 9,24 | 9,75 | -3.8% |
