Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.081.793,00 | 2.018.091,00 | 2.132.553,00 | 3.16% |
Ethereum | ETH | 99.432,00 | 97.610,00 | 101.718,00 | 1.87% |
Tether | USDT | 32,51 | 32,42 | 32,77 | -0.38% |
BNB | BNB | 18.226,80 | 17.723,96 | 18.402,66 | 2.84% |
Solana | SOL | 4.659,95 | 4.504,46 | 4.800,72 | 3.45% |
USDC | USDC | 32,49 | 32,32 | 32,83 | -0.3% |
Lido Staked Ether | STETH | 99.451,00 | 97.404,00 | 101.574,00 | 2.1% |
XRP | XRP | 16,68 | 15,76 | 16,68 | 5.83% |
Dogecoin | DOGE | 5,05 | 4,79 | 5,11 | 5.3% |
Toncoin | TON | 198,47 | 193,01 | 235,05 | -9.6% |
Cardano | ADA | 16,05 | 14,38 | 16,03 | 11.63% |
Shiba Inu | SHIB | 0,000751 | 0,000712 | 0,000767 | 5.48% |
Avalanche | AVAX | 1.153,29 | 1.097,65 | 1.169,71 | 5.07% |
Wrapped Bitcoin | WBTC | 2.082.329,00 | 2.019.922,00 | 2.130.709,00 | 3.09% |
TRON | TRX | 3,57 | 3,49 | 3,61 | 2.36% |
Bitcoin Cash | BCH | 15.554,68 | 15.057,98 | 15.907,19 | 3.3% |
Polkadot | DOT | 220,13 | 212,10 | 225,35 | 3.79% |
Chainlink | LINK | 453,10 | 430,77 | 458,74 | 5.18% |
Internet Computer | ICP | 468,34 | 406,55 | 472,13 | 15.2% |
Polygon | MATIC | 22,16 | 21,13 | 22,50 | 4.87% |
Litecoin | LTC | 2.679,60 | 2.568,91 | 2.679,25 | 4.31% |
NEAR Protocol | NEAR | 187,82 | 178,72 | 190,48 | 5.09% |
Uniswap | UNI | 246,24 | 233,43 | 250,10 | 5.49% |
LEO Token | LEO | 187,25 | 186,80 | 192,05 | -1.48% |
Dai | DAI | 32,50 | 32,37 | 32,73 | -0.28% |
Aptos | APT | 315,21 | 295,72 | 316,71 | 6.59% |
Ethereum Classic | ETC | 855,22 | 822,50 | 864,95 | 3.98% |
Mantle | MNT | 36,96 | 36,24 | 37,97 | 1.99% |
First Digital USD | FDUSD | 32,50 | 32,14 | 33,15 | -0.28% |
Stacks | STX | 79,48 | 75,50 | 82,12 | 5.27% |
Filecoin | FIL | 202,64 | 188,51 | 204,56 | 7.5% |
Cronos | CRO | 4,06 | 3,86 | 4,13 | 5.17% |
OKB | OKB | 1.786,15 | 1.767,51 | 1.823,31 | 0.41% |
Stellar | XLM | 3,68 | 3,53 | 3,71 | 4.22% |
Cosmos Hub | ATOM | 269,07 | 261,44 | 272,13 | 2.92% |
Render | RNDR | 263,08 | 246,11 | 269,47 | 6.9% |
Renzo Restaked ETH | EZETH | 100.394,00 | 98.530,00 | 102.882,00 | 1.89% |
Arbitrum | ARB | 36,95 | 35,87 | 37,89 | 3.01% |
VeChain | VET | 1,33 | 1,26 | 1,35 | 5.43% |
Immutable | IMX | 65,98 | 64,69 | 68,18 | 2% |
Bittensor | TAO | 14.507,04 | 14.048,34 | 15.496,52 | -0.59% |
Hedera | HBAR | 2,65 | 2,59 | 2,74 | 1.46% |
dogwifhat | WIF | 92,59 | 82,98 | 100,05 | 11.57% |
Maker | MKR | 98.063,00 | 94.851,00 | 99.121,00 | 2.94% |
Kaspa | KAS | 3,77 | 3,64 | 3,87 | 1.76% |
Injective | INJ | 906,18 | 862,83 | 934,44 | 5.02% |
The Graph | GRT | 8,58 | 7,96 | 8,65 | 7.85% |
Optimism | OP | 73,91 | 69,42 | 74,71 | 6.47% |
Ethena USDe | USDE | 32,50 | 32,05 | 32,99 | -0.39% |
Wrapped eETH | WEETH | 103.036,00 | 101.020,00 | 105.583,00 | 2% |
Fetch.ai | FET | 71,42 | 64,26 | 71,30 | 11.15% |
Pepe | PEPE | 0,000168 | 0,000161 | 0,000175 | 4.58% |
Monero | XMR | 3.838,29 | 3.729,42 | 3.952,19 | 2.88% |
Theta Network | THETA | 67,50 | 64,42 | 68,80 | 4.78% |
Celestia | TIA | 370,51 | 343,97 | 380,45 | 7.72% |
Fantom | FTM | 22,88 | 21,76 | 23,43 | 5.16% |
Arweave | AR | 934,72 | 792,88 | 945,16 | 17.89% |
THORChain | RUNE | 174,89 | 154,11 | 178,92 | 13.48% |
Core | CORE | 65,97 | 61,91 | 67,38 | 6.56% |
Lido DAO | LDO | 64,83 | 63,22 | 66,84 | 2.55% |
Bitget Token | BGB | 41,29 | 39,32 | 41,53 | 2.05% |
Rocket Pool ETH | RETH | 109.820,00 | 107.800,00 | 112.512,00 | 1.87% |
Sui | SUI | 44,02 | 39,60 | 45,22 | 11.17% |
GALA | GALA | 1,46 | 1,42 | 1,52 | 1.79% |
Sei | SEI | 18,65 | 16,65 | 18,71 | 12.01% |
Quant | QNT | 3.440,13 | 3.358,71 | 3.558,20 | 1.71% |
Mantle Staked Ether | METH | 101.728,00 | 99.749,00 | 104.757,00 | 1.98% |
Beam | BEAM | 0,90 | 0,83 | 0,93 | 7.63% |
Ethena | ENA | 33,26 | 28,96 | 33,45 | 14.84% |
Algorand | ALGO | 5,81 | 5,45 | 5,82 | 6.76% |
Jupiter | JUP | 34,42 | 32,56 | 35,56 | 5.71% |
WhiteBIT Coin | WBT | 314,40 | 300,40 | 315,53 | 4.66% |
FLOKI | FLOKI | 0,004645 | 0,004348 | 0,004699 | 6.84% |
Flow | FLOW | 28,86 | 27,52 | 29,21 | 4.89% |
Bitcoin SV | BSV | 2.158,55 | 2.097,40 | 2.207,27 | 2.92% |
NEO | NEO | 592,38 | 583,74 | 638,53 | -2.24% |
Flare | FLR | 1,08 | 1,01 | 1,08 | 6.43% |
Aave | AAVE | 2.804,33 | 2.721,04 | 2.864,17 | 3.06% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 3.67% |
ether.fi Staked ETH | EETH | 99.100,00 | 94.840,00 | 101.416,00 | 1.49% |
SingularityNET | AGIX | 29,05 | 26,56 | 29,04 | 9.38% |
dYdX | DYDX | 73,94 | 71,08 | 76,35 | 4.02% |
MultiversX | EGLD | 1.348,47 | 1.286,14 | 1.356,60 | 4.85% |
Tokenize Xchange | TKX | 449,20 | 441,01 | 470,04 | 1.69% |
Zebec Protocol | ZBC | 0,70 | 0,57 | 0,75 | 0.62% |
Ondo | ONDO | 24,49 | 23,84 | 26,01 | -0.43% |
Wormhole | W | 19,49 | 18,31 | 20,25 | 6.45% |
The Sandbox | SAND | 14,67 | 13,79 | 14,70 | 6.4% |
Axie Infinity | AXS | 229,88 | 221,24 | 233,99 | 3.9% |
eCash | XEC | 0,001664 | 0,001580 | 0,001694 | 5.3% |
Chiliz | CHZ | 3,67 | 3,38 | 3,68 | 8.66% |
Ronin | RON | 103,59 | 98,50 | 104,55 | 5.17% |
Bonk | BONK | 0,000489 | 0,000463 | 0,000496 | 5.76% |
Synthetix Network | SNX | 97,55 | 90,85 | 98,35 | 7.37% |
Ribbon Finance | RBN | 32,78 | 32,31 | 36,34 | -7.93% |
Tezos | XTZ | 32,48 | 30,62 | 32,57 | 6.08% |
ORDI | ORDI | 1.493,42 | 1.348,39 | 1.531,33 | 10.76% |
Conflux | CFX | 7,92 | 7,17 | 7,92 | 10.42% |
Worldcoin | WLD | 163,11 | 153,48 | 171,13 | 6.28% |
Gate | GT | 225,58 | 217,80 | 226,21 | 3.57% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 934,72 | 17,89% |
Internet Computer | ICP | 468,34 | 15,20% |
Ethena | ENA | 33,26 | 14,84% |
THORChain | RUNE | 174,89 | 13,48% |
Sei | SEI | 18,65 | 12,01% |
Cardano | ADA | 16,05 | 11,63% |
dogwifhat | WIF | 92,59 | 11,57% |
Fetch.ai | FET | 71,42 | 11,15% |
Sui | SUI | 44,02 | 11,17% |
ORDI | ORDI | 1.493,42 | 10,76% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 198,47 | -9,60% |
Ribbon Finance | RBN | 32,78 | -7,93% |
NEO | NEO | 592,38 | -2,24% |
LEO Token | LEO | 187,25 | -1,48% |
Bittensor | TAO | 14.507,04 | -0,591500% |
Ondo | ONDO | 24,49 | -0,430740% |
Ethena USDe | USDE | 32,50 | -0,391720% |
Tether | USDT | 32,51 | -0,379930% |
USDC | USDC | 32,49 | -0,295710% |
First Digital USD | FDUSD | 32,50 | -0,277460% |