Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.103.697,00 | 2.051.853,00 | 2.111.358,00 | 0.13% |
Ethereum | ETH | 100.969,00 | 98.146,00 | 101.181,00 | 0.5% |
Tether | USDT | 32,48 | 32,42 | 32,66 | -0.34% |
BNB | BNB | 18.409,76 | 17.860,95 | 18.435,33 | 1.12% |
Solana | SOL | 4.775,18 | 4.551,01 | 4.788,17 | 0.06% |
USDC | USDC | 32,48 | 32,32 | 32,64 | -0.33% |
Lido Staked Ether | STETH | 100.892,00 | 98.071,00 | 101.016,00 | 0.63% |
XRP | XRP | 16,93 | 16,21 | 17,00 | 3.27% |
Dogecoin | DOGE | 5,13 | 4,90 | 5,13 | 3.05% |
Toncoin | TON | 200,02 | 193,01 | 207,61 | -3.63% |
Cardano | ADA | 15,96 | 15,13 | 16,18 | 3.77% |
Shiba Inu | SHIB | 0,000767 | 0,000732 | 0,000768 | 2.95% |
Avalanche | AVAX | 1.186,74 | 1.111,03 | 1.184,81 | 3.09% |
Wrapped Bitcoin | WBTC | 2.103.230,00 | 2.054.819,00 | 2.107.928,00 | 0.12% |
Bitcoin Cash | BCH | 16.146,79 | 15.324,57 | 16.170,46 | 3.51% |
TRON | TRX | 3,58 | 3,54 | 3,61 | -0.45% |
Polkadot | DOT | 225,92 | 215,19 | 225,85 | 1.93% |
Chainlink | LINK | 473,16 | 447,60 | 472,80 | 3.69% |
Internet Computer | ICP | 493,29 | 436,69 | 493,47 | 11.26% |
Polygon | MATIC | 22,87 | 21,58 | 22,88 | 3.14% |
NEAR Protocol | NEAR | 193,51 | 179,24 | 193,12 | 5.85% |
Litecoin | LTC | 2.716,30 | 2.596,80 | 2.717,44 | 2.05% |
Uniswap | UNI | 248,92 | 239,70 | 248,83 | 0.72% |
LEO Token | LEO | 186,76 | 186,06 | 191,45 | -1.4% |
Dai | DAI | 32,49 | 32,37 | 32,73 | -0.3% |
Aptos | APT | 320,20 | 302,00 | 320,68 | 2.99% |
Ethereum Classic | ETC | 884,96 | 836,51 | 884,73 | 3.38% |
Stacks | STX | 86,52 | 77,86 | 86,31 | 5.95% |
Mantle | MNT | 38,18 | 36,78 | 38,12 | 1% |
First Digital USD | FDUSD | 32,48 | 32,14 | 32,88 | -0.12% |
Filecoin | FIL | 208,75 | 197,40 | 208,65 | 3.52% |
Cronos | CRO | 4,14 | 3,97 | 4,14 | 2.15% |
OKB | OKB | 1.797,63 | 1.767,51 | 1.823,31 | 0.79% |
Stellar | XLM | 3,73 | 3,59 | 3,73 | 1.55% |
Cosmos Hub | ATOM | 274,84 | 262,31 | 275,13 | 1.55% |
Render | RNDR | 274,05 | 253,48 | 273,99 | 2.71% |
Renzo Restaked ETH | EZETH | 101.729,00 | 99.297,00 | 101.913,00 | 0.29% |
Immutable | IMX | 69,04 | 65,05 | 69,09 | 2.58% |
Arbitrum | ARB | 37,76 | 36,03 | 37,75 | 1.56% |
VeChain | VET | 1,36 | 1,30 | 1,36 | 2.8% |
Bittensor | TAO | 14.721,17 | 14.048,34 | 15.308,49 | -3.82% |
Hedera | HBAR | 2,72 | 2,59 | 2,73 | -0.35% |
dogwifhat | WIF | 93,01 | 88,50 | 100,05 | -5.85% |
Maker | MKR | 99.876,00 | 94.851,00 | 100.101,00 | 2.88% |
Kaspa | KAS | 3,84 | 3,64 | 3,85 | 2.25% |
The Graph | GRT | 9,19 | 8,22 | 9,20 | 8.11% |
Injective | INJ | 932,80 | 893,12 | 934,35 | 1.15% |
Optimism | OP | 77,27 | 71,59 | 77,21 | 4.14% |
Fetch.ai | FET | 75,25 | 67,51 | 75,25 | 6.98% |
Ethena USDe | USDE | 32,45 | 32,05 | 32,68 | -0.5% |
Wrapped eETH | WEETH | 104.498,00 | 102.092,00 | 104.676,00 | 0.48% |
Pepe | PEPE | 0,000174 | 0,000164 | 0,000175 | 2.48% |
Theta Network | THETA | 71,25 | 65,96 | 71,32 | 4.74% |
Monero | XMR | 3.835,27 | 3.783,02 | 3.952,19 | -1.35% |
Celestia | TIA | 384,87 | 344,10 | 389,75 | 3.08% |
Fantom | FTM | 23,90 | 22,00 | 23,86 | 3.5% |
Arweave | AR | 1.008,56 | 863,67 | 1.005,75 | 14.94% |
THORChain | RUNE | 180,43 | 170,69 | 180,67 | 3.68% |
Lido DAO | LDO | 66,53 | 63,62 | 66,55 | 1.44% |
Core | CORE | 67,41 | 62,19 | 67,97 | 5.43% |
GALA | GALA | 1,53 | 1,42 | 1,53 | 4.25% |
Bitget Token | BGB | 41,29 | 39,98 | 41,53 | 2.76% |
Rocket Pool ETH | RETH | 111.206,00 | 108.452,00 | 111.459,00 | 0.21% |
Sui | SUI | 44,30 | 42,54 | 45,22 | 3.84% |
Sei | SEI | 19,10 | 17,74 | 19,11 | 3.31% |
Quant | QNT | 3.480,54 | 3.358,71 | 3.498,06 | -0.27% |
Mantle Staked Ether | METH | 103.319,00 | 100.670,00 | 103.634,00 | 0.24% |
Beam | BEAM | 0,94 | 0,87 | 0,94 | 6.29% |
Algorand | ALGO | 6,06 | 5,62 | 6,06 | 4.7% |
Jupiter | JUP | 36,10 | 33,55 | 35,99 | 3% |
FLOKI | FLOKI | 0,004822 | 0,004443 | 0,004813 | 4.12% |
Ethena | ENA | 32,66 | 30,78 | 33,51 | -0.76% |
WhiteBIT Coin | WBT | 317,01 | 311,04 | 317,87 | 1.34% |
Flow | FLOW | 29,89 | 28,16 | 29,89 | 2.81% |
Bitcoin SV | BSV | 2.231,15 | 2.115,35 | 2.225,34 | 3.17% |
Aave | AAVE | 2.891,31 | 2.753,70 | 2.894,40 | 2.09% |
NEO | NEO | 597,72 | 581,97 | 604,42 | 0.65% |
Flare | FLR | 1,07 | 1,03 | 1,12 | 1.95% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | 1.57% |
SingularityNET | AGIX | 30,52 | 27,72 | 30,49 | 6.88% |
ether.fi Staked ETH | EETH | 100.211,00 | 94.840,00 | 100.573,00 | 0.64% |
dYdX | DYDX | 75,54 | 72,99 | 75,61 | 0.72% |
MultiversX | EGLD | 1.398,58 | 1.314,64 | 1.397,49 | 4.16% |
Zebec Protocol | ZBC | 0,73 | 0,57 | 0,73 | 4.03% |
Ondo | ONDO | 25,59 | 23,84 | 25,68 | 0.42% |
Wormhole | W | 20,12 | 18,63 | 20,11 | 1.34% |
Tokenize Xchange | TKX | 443,57 | 437,44 | 466,00 | -4.57% |
Bonk | BONK | 0,000526 | 0,000472 | 0,000525 | 6.41% |
Axie Infinity | AXS | 238,35 | 222,46 | 238,03 | 4.19% |
The Sandbox | SAND | 15,11 | 14,18 | 15,12 | 3.31% |
eCash | XEC | 0,001712 | 0,001626 | 0,001712 | 2.1% |
Chiliz | CHZ | 3,76 | 3,48 | 3,76 | 5.84% |
Ronin | RON | 105,93 | 101,83 | 105,93 | 1.87% |
Worldcoin | WLD | 174,02 | 157,26 | 173,34 | 6.79% |
Tezos | XTZ | 33,65 | 31,61 | 33,63 | 4.03% |
ORDI | ORDI | 1.563,23 | 1.428,95 | 1.574,08 | 7.67% |
Synthetix Network | SNX | 98,95 | 94,75 | 98,94 | 2.39% |
Conflux | CFX | 8,15 | 7,41 | 8,16 | 6.23% |
Pyth Network | PYTH | 21,10 | 19,26 | 21,12 | 4.4% |
Ribbon Finance | RBN | 32,73 | 32,04 | 33,97 | -3.11% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.008,56 | 14,94% |
Internet Computer | ICP | 493,29 | 11,26% |
The Graph | GRT | 9,19 | 8,11% |
ORDI | ORDI | 1.563,23 | 7,67% |
Fetch.ai | FET | 75,25 | 6,98% |
SingularityNET | AGIX | 30,52 | 6,88% |
Worldcoin | WLD | 174,02 | 6,79% |
Bonk | BONK | 0,000526 | 6,41% |
Beam | BEAM | 0,94 | 6,29% |
Conflux | CFX | 8,15 | 6,23% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,01 | -5,85% |
Tokenize Xchange | TKX | 443,57 | -4,57% |
Bittensor | TAO | 14.721,17 | -3,82% |
Toncoin | TON | 200,02 | -3,63% |
Ribbon Finance | RBN | 32,73 | -3,11% |
LEO Token | LEO | 186,76 | -1,40% |
Monero | XMR | 3.835,27 | -1,35% |
Ethena | ENA | 32,66 | -0,758190% |
Ethena USDe | USDE | 32,45 | -0,498310% |
TRON | TRX | 3,58 | -0,446940% |